Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 11:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0012.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:59:3300,0000,00308623,00300625,00100668,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:59:3200,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:59:3200,0000,0000,00208623,00200625,00681,0050684,90180688,80280728,00288744,00638
29.05.2026 16:58:0600,0000,00308623,00300625,00100668,80681,0050684,90180688,80280728,00288744,00638
29.05.2026 16:58:0300,0000,00308623,00300625,00100668,80681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:58:0300,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:58:0300,0000,0000,00208623,00200625,00681,0050684,90180689,00280728,00288744,00638
29.05.2026 16:58:0300,0000,0000,00208623,00200625,00681,0050684,90180689,00280728,00288744,00638
29.05.2026 16:57:2100,0000,00308623,00300625,00100669,00681,0050684,90180689,00280728,00288744,00638
29.05.2026 16:57:1800,0000,00308623,00300625,00100669,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:57:1800,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:57:1800,0000,0000,00208623,00200625,00681,0050684,90180688,80280728,00288744,00638
29.05.2026 16:56:3600,0000,00308623,00300625,00100668,80681,0050684,90180688,80280728,00288744,00638
29.05.2026 16:56:3300,0000,00308623,00300625,00100668,80681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:56:3300,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:56:3300,0000,0000,00208623,00200625,00681,0050684,90180688,40280728,00288744,00638
29.05.2026 16:55:5200,0000,00308623,00300625,00100668,40681,0050684,90180688,40280728,00288744,00638
29.05.2026 16:55:4800,0000,00308623,00300625,00100668,40681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:55:4800,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:55:4800,0000,0000,00208623,00200625,00681,0050684,90180688,80280728,00288744,00638
29.05.2026 16:55:0700,0000,00308623,00300625,00100668,80681,0050684,90180688,80280728,00288744,00638
29.05.2026 16:55:0300,0000,00308623,00300625,00100668,80681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:55:0300,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:55:0300,0000,0000,00208623,00200625,00681,0050684,90180689,20280728,00288744,00638
29.05.2026 16:54:2200,0000,00308623,00300625,00100669,20681,0050684,90180689,20280728,00288744,00638
29.05.2026 16:54:1800,0000,00308623,00300625,00100669,20681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:54:1800,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:54:1800,0000,0000,00208623,00200625,00681,0050684,90180689,80280728,00288744,00638
29.05.2026 16:54:1800,0000,0000,00208623,00200625,00681,0050684,90180689,80280728,00288744,00638
29.05.2026 16:53:3800,0000,00308623,00300625,00100669,80681,0050684,90180689,80280728,00288744,00638
29.05.2026 16:53:3500,0000,00308623,00300625,00100669,80681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:53:3500,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:53:3500,0000,0000,00208623,00200625,00681,0050684,90180688,60280728,00288744,00638
29.05.2026 16:52:5200,0000,00308623,00300625,00100668,60681,0050684,90180688,60280728,00288744,00638
29.05.2026 16:52:4800,0000,00308623,00300625,00100668,60681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:52:4700,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:52:4700,0000,0000,00208623,00200625,00681,0050684,90180688,30280728,00288744,00638
29.05.2026 16:52:0800,0000,00308623,00300625,00100668,30681,0050684,90180688,30280728,00288744,00638
29.05.2026 16:52:0400,0000,00308623,00300625,00100668,30681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:52:0300,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:52:0300,0000,0000,00208623,00200625,00681,0050684,90180686,40280728,00288744,00638
29.05.2026 16:51:2200,0000,00308623,00300625,00100666,40681,0050684,90180686,40280728,00288744,00638
29.05.2026 16:51:1800,0000,00308623,00300625,00100666,40681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:51:1800,0000,00308623,00300625,00100666,40681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:51:1800,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:51:1800,0000,0000,00208623,00200625,00681,0050684,90180686,20280728,00288744,00638
29.05.2026 16:50:3700,0000,00308623,00300625,00100666,20681,0050684,90180686,20280728,00288744,00638
29.05.2026 16:50:3400,0000,00308623,00300625,00100666,20681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:50:3400,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:50:3300,0000,0000,00208623,00200625,00681,0050684,90180686,40280728,00288744,00638